[Date Prev][Date Next][Thread Prev][Thread Next][Date Index][Thread Index]
[iri_90410] (Baibai-Digest) 売買ダイジェスト [2014-05-30] 版
2014-05-30 Æü¤ÎÇäÇãʪ·ï¤ÎÅÐÏ¿¾õ¶·¤ò¥À¥¤¥¸¥§¥¹¥È¤ÇÁ÷¿®¤·¤Æ¤¤¤Þ¤¹
¤³¤Î¥á¡¼¥ë¤Ï£É£Ò£É¤Î¥á¡¼¥ê¥ó¥°¥ê¥¹¥È¤Ç¤â³Îǧ¤Ç¤¤Þ¤¹¡£É½¤¬ÀÞ¤êÊÖ¤·¤Æ¡¢
¸«¤Å¤é¤¤¾ì¹ç¤Ï¥á¥âÄ¢¤Ê¤É¤Ë¥³¥Ô¡¼¤·¤Æ¤´Í÷²¼¤µ¤¤
ÈÖ¹æ=¼è°·Å¹ÈÖ¹æ
ʪ·ïÈÖ¹æ=¼è°·Å¹Ç¤°ÕÈÖ¹æ
´ÉÍýÈÖ¹æ=¼«Æ°ÉÕ²ÃÈÖ¹æ
ÇäÇãÅÐÏ¿¥á¥Ë¥å¡¼¤Î¡Öʪ·ïÈֹ渡º÷¡×¤Ç¡¢¤³¤Î´ÉÍýÈÖ¹æ¤òÆþÎϤ¹¤ë¤È
¤½¤Î¾ÜºÙ³Îǧ¤¬½ÐÍè¤Þ¤¹
¢£¿·µ¬ÅÐϿʪ·ï¡¡ËÜÆü¡¢¿·¤·¤¯Äɲäˤʤä¿Êª·ï
-------------------------------------------
| ÈÖ¹æ | ¼è°·Å¹ | ʪ·ïÈÖ¹æ | ´ÉÍýÈÖ¹æ | ¼ïÊÌ | ¼è°ú·ÁÂÖ | ʪ·ï½»½ê | ²Á³Ê |
-------------------------------------------
| 116000 | »°±ÉÂð·ú(³ô) | 4.10 | 100306468 | ´û¸£Í£Ó | ÀìǤÇÞ²ð | °°Àî»Ô4¾òÄÌ10ÃúÌÜ2234ÈÖÃÏ5.22 2233ÈÖÃÏ7 | 250 |
http://www.iri.ne.jp/iri/baibaiken/baibai_syousai2.hpml?tno=100306468
| 069900 | (Í)Ëö¹Âð·ú | 260502 | 100306469 | ÅÚÃÏ | ÀìǤÇÞ²ð | ÉÙÎÉÌî»Ô»³ÉôËÌÄ®10ÈÖ | 143 |
http://www.iri.ne.jp/iri/baibaiken/baibai_syousai2.hpml?tno=100306469
| 092500 | (³ô)¥¢¥»¥ó¥È | 2014huka05 | 100306470 | ´û¸½»Âð | Àì°ÀìǤÇÞ²ð | ¿¼Àî»Ô³«À¾Ä®2ÃúÌÜ | 718 |
http://www.iri.ne.jp/iri/baibaiken/baibai_syousai2.hpml?tno=100306470
| 099100 | (Í)Ë̳¤Ä̾¦ | 200388 | 100306471 | ÅÚÃÏ | ÀìǤÇÞ²ð | °°Àî»ÔÅì2¾ò3ÃúÌÜ1-3,2-3,15-4,16-4 | 315 |
http://www.iri.ne.jp/iri/baibaiken/baibai_syousai2.hpml?tno=100306471
| 097000 | (Í)¥ª¥Õ¥£¥¹¥Ò¥í¥³ | 0001 | 100306472 | ÅÚÃÏ | ÀìǤÇÞ²ð | °°Àî»Ô¿À³Ú5¾ò7ÃúÌÜ | 1600 |
http://www.iri.ne.jp/iri/baibaiken/baibai_syousai2.hpml?tno=100306472
| 095200 | (³ô)ÂçÏ | 043404072 | 100306473 | ÅÚÃÏ | ÀìǤÇÞ²ð | °°Àî»Ô½Õ¸÷Âæ4¾ò7ÃúÌÜ | 255 |
http://www.iri.ne.jp/iri/baibaiken/baibai_syousai2.hpml?tno=100306473
| 095200 | (³ô)ÂçÏ | 02121103 | 100306474 | ÅÚÃÏ | Àì°ÀìǤÇÞ²ð | °°Àî»Ô¿À³Ú²¬11¾ò3ÃúÌÜ | 740 |
http://www.iri.ne.jp/iri/baibaiken/baibai_syousai2.hpml?tno=100306474
| 092500 | (³ô)¥¢¥»¥ó¥È | 2014kami05 | 100306476 | ÅÚÃÏ | Àì°ÀìǤÇÞ²ð | ¶õÃη´¾åÉÙÎÉÌîÄ®ÅìÄ®1ÃúÌÜ422ÈÖ141 | 413 |
http://www.iri.ne.jp/iri/baibaiken/baibai_syousai2.hpml?tno=100306476
| 108300 | (³ô)¥¸¥ç¥¤¥Õ¥ë¥Û¡¼¥à | 334 | 100306480 | ÅÚÃÏ | Çä¼ç | °°Àî»Ô¿·ÉÙ2¾ò1ÃúÌÜ | 678 |
http://www.iri.ne.jp/iri/baibaiken/baibai_syousai2.hpml?tno=100306480
| 107402 | (³ô)À¸³è¥×¥í¥Ç¥å¡¼¥¹¥Ó¥Ã¥°°°Àî˲¬Å¹ | 2653001 | 100306482 | »ö̳½ê·ó½»Âð | °ìÈÌÇÞ²ð | °°Àî»Ô5¾òÄÌ5ÃúÌÜ1184-1 | 2500 |
http://www.iri.ne.jp/iri/baibaiken/baibai_syousai2.hpml?tno=100306482
| 101100 | (Í)¥Õ¥¸¥Û¡¼¥à³«È¯ | 23 | 100306483 | ´û¸½»Âð | ÀìǤÇÞ²ð | °°Àî»ÔÃéÏÂ4¾ò5ÃúÌÜ7ÈÖ9¹æ | 1270 |
http://www.iri.ne.jp/iri/baibaiken/baibai_syousai2.hpml?tno=100306483
| 101100 | (Í)¥Õ¥¸¥Û¡¼¥à³«È¯ | 24 | 100306484 | ´û¸½»Âð | ÀìǤÇÞ²ð | °°Àî»ÔËö¹Åì2¾ò11ÃúÌÜ55ÈÖ | 1250 |
http://www.iri.ne.jp/iri/baibaiken/baibai_syousai2.hpml?tno=100306484
| 092500 | (³ô)¥¢¥»¥ó¥È | 2014higa05 | 100306485 | ŹÊÞ·ó½»Âð | °ìÈÌÇÞ²ð | ¾åÀî·´ÅìÀîÄ®ÆîÄ®4ÃúÌÜ8ÈÖÃÏ101 | 1890 |
http://www.iri.ne.jp/iri/baibaiken/baibai_syousai2.hpml?tno=100306485
| 045800 | ±Ê»³ÅÚÃÏ(³ô) | 26-1-05 | 100306487 | ÅÚÃÏ | ÀìǤÇÞ²ð | °°Àî»Ô±Ê»³10¾ò13ÃúÌÜ103ÈÖ267 | 448.5 |
http://www.iri.ne.jp/iri/baibaiken/baibai_syousai2.hpml?tno=100306487
| 014000 | ºù°æ¾¦»ö(³ô) | 2014053001 | 100306488 | ŹÊÞ·ó½»Âð | Àì°ÀìǤÇÞ²ð | ¾åÀî·´¾åÀîÄ®Ãæ±ûÄ® | 1800 |
http://www.iri.ne.jp/iri/baibaiken/baibai_syousai2.hpml?tno=100306488
| 113301 | (³ô)¥Î¥à¥é°°ÀîÃæ±û»ÙŹ | 902774 | 100306489 | ´û¸½»Âð | ÇÞ²ð°ÑǤ | °°Àî»ÔËö¹5¾ò5ÃúÌÜ | 690 |
http://www.iri.ne.jp/iri/baibaiken/baibai_syousai2.hpml?tno=100306489
¢£À®Ìóʪ·ï¡¡ËÜÆü¡¢À®Ìó½èÍý¤¬¹Ô¤ï¤ì¤¿Êª·ï
-------------------------------------------
| ÅÐÏ¿Æü | ÈÖ¹æ | ¼è°·Å¹ | ʪ·ïÈÖ¹æ | ´ÉÍýÈÖ¹æ | ¼ïÊÌ | ¼è°ú·ÁÂÖ | ʪ·ï½»½ê | ²Á³Ê |
-------------------------------------------
| 2014-05-01 | 776651 | (³ô)ÅÚ²°¥Û¡¼¥àήÄÌ°°Àî»ÙŹ | 89211401 | 100306063 | ´û¸½»Âð | ÀìǤÇÞ²ð | °°Àî»Ô±Ê»³1¾ò8ÃúÌÜ | 1498 |
| 2014-04-29 | 776651 | (³ô)ÅÚ²°¥Û¡¼¥àήÄÌ°°Àî»ÙŹ | 89211401 | 100306015 | ´û¸½»Âð | ÀìǤÇÞ²ð | °°Àî»ÔÎФ¬µÖ2¾ò4ÃúÌÜ | 880 |
| 2014-04-26 | 108300 | (³ô)¥¸¥ç¥¤¥Õ¥ë¥Û¡¼¥à | 3333 | 100305990 | ¿·ÃÛ½»Âð | Çä¼ç | °°Àî»Ô¿À³Ú²¬11¾ò5ÃúÌÜ3ÈÖ4-2¹æ | 2150 |
| 2014-04-22 | 092300 | (³ô)Àл³¹©Ì³Å¹ | 100305752 | 100305960 | ÅÚÃÏ | ÀìǤÇÞ²ð | °°Àî»Ô±Ê»³5¾ò17ÃúÌÜ | 578 |
| 2014-04-20 | 776651 | (³ô)ÅÚ²°¥Û¡¼¥àήÄÌ°°Àî»ÙŹ | 89214013 | 100305924 | ´û¸½»Âð | ÀìǤÇÞ²ð | ÂìÀî»ÔÀôÄ®2ÃúÌÜ130ÈÖÃÏ40(13ÈÖ8¹æ) | 855 |
| 2014-04-10 | 776651 | (³ô)ÅÚ²°¥Û¡¼¥àήÄÌ°°Àî»ÙŹ | 89211401 | 100305812 | ÅÚÃÏ | ÀìǤÇÞ²ð | °°Àî»Ô±Ê»³6¾ò14ÃúÌÜ | 515 |
| 2014-04-05 | 776651 | (³ô)ÅÚ²°¥Û¡¼¥àήÄÌ°°Àî»ÙŹ | 89211401 | 100305755 | ÅÚÃÏ | ÀìǤÇÞ²ð | °°Àî»Ô¿À³Ú7¾ò13ÃúÌÜ | 545 |
| 2014-02-25 | 112000 | (³ô)¥×¥é¥¤¥à¥¢¥»¥Ã¥È | 2014022501 | 100305305 | ÅÚÃÏ | ÀìǤÇÞ²ð | °°Àî»Ô˲¬1¾ò1ÃúÌÜ 268ÈÖ26.27.56.47 | 1380 |
| 2013-11-01 | 066000 | (³ô)¥ê¥¢¥ë¥¿¡¼ | p39 | 100303973 | ´û¸½»Âð | Çä¼ç | °°Àî»Ô¿Àµï7¾ò12ÃúÌÜ | 870 |
| 2013-08-05 | 116400 | (³ô)RIZE | 00001 | 100302688 | ÁÒ¸Ë | ÀìǤÇÞ²ð | ¾åÀî·´Åì¿À³ÚÄ®ËÌ3¾òÅì2ÃúÌÜ | 1800 |
| 2013-07-08 | 112000 | (³ô)¥×¥é¥¤¥à¥¢¥»¥Ã¥È | 20130708 | 100302259 | ÅÚÃÏ | ÀìǤÇÞ²ð | °°Àî»ÔÂçÄ®2¾ò13ÃúÌÜ | 150 |
| 2013-02-22 | 104500 | (³ô)¥¢¡¼¥È¥Þ¥ó½»Â𥻥󥿡¼ | 20130222 | 99673048 | »ö̳½ê·óÁÒ¸Ë | °ìÈÌÇÞ²ð | °°Àî»ÔËö¹Åì1¾ò3ÃúÌÜ | 5600 |
| 2012-09-17 | 101100 | (Í)¥Õ¥¸¥Û¡¼¥à³«È¯ | 33 | 93960659 | ÅÚÃÏ | ÀìǤÇÞ²ð | Ë̸«»ÔÈþ»³Ä®82ÈÖ18 | 300 |
| 2009-02-02 | 080600 | (³ô)Âð·ú´ë²è | 0420 | 56447688 | ÅÚÃÏ | ÀìǤÇÞ²ð | °°Àî»Ô4¾òÄÌ20ÃúÌÜ | 380 |
¢£¾¦ÃÌʪ·ï¡¡ËÜÆü¡¢¾¦Ã̽èÍý¤¬¹Ô¤ï¤ì¤¿Êª·ï
-------------------------------------------
| ÅÐÏ¿Æü | ÈÖ¹æ | ¼è°·Å¹ | ʪ·ïÈÖ¹æ | ´ÉÍýÈÖ¹æ | ¼ïÊÌ | ¼è°ú·ÁÂÖ | ʪ·ï½»½ê | ²Á³Ê |
-------------------------------------------
| 2014-05-29 | 106401 | ¥¿¥Ê¥«ÉÔÆ°»º | 97533986 | 100306460 | ÅÚÃÏ | ÀìǤÇÞ²ð | °°Àî»Ô¿·ÉÙ2¾ò1ÃúÌÜ970ÈÖ327 | 170 |
| 2014-05-24 | 049100 | (Í)Æ»ËÌÂð·ú | 20140524 | 100306380 | ´û¸½»Âð | Àì°ÀìǤÇÞ²ð | °°Àî»ÔËö¹2¾ò8ÃúÌÜ | 1150 |
| 2014-05-20 | 049100 | (Í)Æ»ËÌÂð·ú | 20140520 | 100306301 | ´û¸½»Âð | Àì°ÀìǤÇÞ²ð | °°Àî»Ô±Ê»³ËÌ1¾ò10ÃúÌÜ | 800 |
| 2014-05-12 | 071400 | (Í)²Ï¾¦ | 120514 | 100306179 | ´û¸½»Âð | Çä¼ç | °°Àî»ÔÅì¸÷4¾ò3ÃúÌÜ1ÈÖ18¹æ | 1650 |
| 2014-04-11 | 108300 | (³ô)¥¸¥ç¥¤¥Õ¥ë¥Û¡¼¥à | 222 | 100305816 | ÅÚÃÏ | Çä¼ç | °°Àî»Ô7¾òÀ¾3ÃúÌÜ | 550 |
| 2013-10-01 | 049100 | (Í)Æ»ËÌÂð·ú | 456789 | 100303524 | ´û¸½»Âð | Çä¼ç | °°Àî»ÔÂæ¾ì1¾ò3ÃúÌÜ124-13 | 680 |
¢£ºï½üʪ·ï¡¡ËÜÆü¡¢ºï½ü½èÍý¤¬¹Ô¤ï¤ì¤¿Êª·ï
-------------------------------------------
| ÅÐÏ¿Æü | ÈÖ¹æ | ¼è°·Å¹ | ʪ·ïÈÖ¹æ | ´ÉÍýÈÖ¹æ | ¼ïÊÌ | ¼è°ú·ÁÂÖ | ʪ·ï½»½ê | ²Á³Ê |
-------------------------------------------
| 2014-04-02 | 108300 | (³ô)¥¸¥ç¥¤¥Õ¥ë¥Û¡¼¥à | 333 | 100305695 | ÅÚÃÏ | Çä¼ç | °°Àî»Ô¿·ÉÙ2¾ò1ÃúÌÜ¢ | 635 |
| 2014-03-15 | 107100 | ËÏÂÂð·ú(³ô) | h260315 | 100305528 | ÅÚÃÏ | °ìÈÌÇÞ²ð | ÌæÊÌ»ÔÂ绳Į1ÃúÌÜ34ÈÖ6¡¢21¡¢25 | 300 |
| 2014-02-28 | 068060 | (³ô)´ÝÀµÃÓÅÄ¥Ô¥¿¥Ã¥È¥Ï¥¦¥¹°°ÀîŹ | TX00569 | 100305352 | ÅÚÃÏ | Àì°ÀìǤÇÞ²ð | °°Àî»Ô¶áʸĮ25ÃúÌÜ | 2270 |
| 2014-01-18 | 103500 | (Í)¥á¡¼¥×¥ëÃϽê | gaguraoka8 | 100304794 | ´û¸½»Âð | ÀìǤÇÞ²ð | °°Àî»Ô¿À³Ú²¬8¾ò5ÃúÌÜ | 1080 |
| 2012-09-04 | 066000 | (³ô)¥ê¥¢¥ë¥¿¡¼ | h1 | 93521954 | ÅÚÃÏ | °ìÈÌÇÞ²ð | ¾åÀî·´Åì¿À³ÚÄ®¤Ò¤¸¤êÌîÆî3¾ò3ÃúÌÜ | 515 |
| 2011-10-15 | 094500 | ¾¼ÏÂÌÚºà(³ô) | HJRK1 | 84662493 | ÅÚÃÏ | Çä¼ç | ¾åÀî·´Åì¿À³ÚÄ®¤Ò¤¸¤êÌîËÌ1¾ò7ÃúÌÜ60ÈÖ21 | 746.89 |
¢£¸½ºß¤ÎÅÐÏ¿¿ô¡¡23:59ʬ¸½ºß¤ÎÇäÇãÅÐÏ¿¿ô
-------------------------------------------
ÆüÉÕ ¿ô
-------------------------------------------
|2014-05-30 |2632
¢££±½µ´Ö¤Î¥¢¥¯¥»¥¹¿ô
-------------------------------------------
ÆüÉÕ ¿ô(Á°Ç¯Æ±Æü¿ô) À®Ä¹Î¨(ËÜÆü/Á°Ç¯*100)
-------------------------------------------
2014-05-30 16518 (16826) 98.2%
2014-05-29 16761 (15626) 107.3%
2014-05-28 15179 (16500) 92.0%
2014-05-27 15642 (15221) 102.8%
2014-05-26 17907 (11738) 152.6%
2014-05-25 12979 (12299) 105.5%
2014-05-24 13992 (13747) 101.8%
¢£²áµî¤Î£±Æü¤ÎÊÇ¥¢¥¯¥»¥¹¿ô¾å°Ì10
-------------------------------------------
½ç ÆüÉÕ ¿ô
-------------------------------------------
1 2013-01-13 <Æü> 24461
2 2013-05-21 <²Ð> 22470
3 2013-10-21 <·î> 19109
4 2013-07-29 <·î> 18497
5 2014-05-26 <·î> 17907
6 2013-08-05 <·î> 17886
7 2013-05-17 <¶â> 17574
8 2013-06-13 <ÌÚ> 17360
9 2013-06-03 <·î> 17283
10 2013-05-18 <ÅÚ> 17276
¢£·îÅ٤Υ¢¥¯¥»¥¹¿ô
-------------------------------------------
¡¡·î¡¡¡¡ ¿ô
-------------------------------------------
2014-05 419682
2014-04 400331
2014-03 398397
2014-02 356942
2014-01 344594
2013-12 311619
2013-11 377133
2013-10 440033
2013-09 428619
2013-08 429321
2013-07 446548
2013-06 426941
2013-05 463021
2013-04 400885
2013-03 341571
2013-02 354525
2013-01 341318
2012-12 254960
2012-11 342541
2012-10 363582
2012-09 356804
2012-08 336120
2012-07 358496
2012-06 354653
2012-05 342791
2012-04 314143
2012-03 316095
2012-02 313327
2012-01 296276
2011-12 254942
2011-11 320262
2011-10 346819
2011-09 351615
2011-08 322283
2011-07 307582
2011-06 317015
2011-05 334673
2011-04 317102
2011-03 317342
2011-02 293174
2011-01 264184
2010-12 255333
2010-11 285636
2010-10 287361
2010-09 301604
2010-08 284684
2010-07 281206
2010-06 271519
2010-05 270453
2010-04 253275
2010-03 254657
2010-02 220331
2010-01 238580
2009-12 237402
2009-11 232952
2009-10 263724
2009-09 253257
2009-08 230217
2009-07 242889
2009-06 236451
2009-05 232958
2009-04 226811
2009-03 231115
2009-02 218273
2009-01 195205
2008-12 158813
2008-11 201519
2008-10 238286
2008-09 238256
2008-08 223915
2008-07 226548
2008-06 244309
2008-05 238745
2008-04 234757
2008-03 216659
2008-02 180680
2008-01 171027
2007-12 149706
2007-11 168510
2007-10 185632
2007-09 180546
2007-08 174923
2007-07 172686
2007-06 171499
2007-05 171100
2007-04 144976
2007-03 150735
2007-02 155556
2007-01 125472
2006-12 102469
2006-11 125442
2006-10 130203
2006-09 145175
2006-08 118182
2006-07 118169
2006-06 122378
2006-05 126778
2006-04 112659
2006-03 116367
2006-02 104242
2006-01 88268
2005-12 71306
2005-11 96277
2005-10 99402
2005-09 84269
2005-08 79936
2005-07 87462
2005-06 83669
2005-05 80769
2005-04 72337
2005-03 68393
2005-02 56016
2005-01 56051
2004-12 41871
2004-11 55638
2004-10 55379
2004-09 59541
2004-08 50755
2004-07 53153
2004-06 44499
2004-05 44414
2004-04 39498
2004-03 34664
2004-02 37700
2004-01 35927
2003-12 26461
2003-11 29863
2003-10 31161
2003-09 32119
2003-08 36135
2003-07 31265
2003-06 29969
2003-05 30899
2003-04 23733
2003-03 23669
2003-02 21013
2003-01 19395
2002-12 12344
2002-11 15529
2002-10 20208
2002-09 18944
2002-08 14943
2002-07 12589
2002-06 11170
2002-05 9546
2002-04 8830
2002-03 9179
2002-02 7075
2002-01 6371
2001-12 4486
2001-11 5599
2001-10 6182
2001-09 5472
2001-08 5812
2001-07 6897
2001-06 6013
2001-05 5438
2001-04 5057
2001-03 5237
2001-02 4480
2001-01 4830
2000-12 1923
2000-11 2603
2000-10 2031
2000-09 2107
2000-08 2346
2000-07 2410
2000-06 2313
2000-05 1303
2000-04 1084
2000-03 799
2000-02 392
---------------------------------------------------
Á÷¿®¼Ô¡¡(³ô)¥¢¥¤¥¢¡¼¥ë¥¢¥¤¡¡Âåɽ¼èÄùÌò¡¡¾å¼¡¡ÉÒ½¼
¤³¤ì¤é¤Î¾ðÊó¤ËÂФ·¤ÆIRI°Ê³°¤Ç¤Î¸ø³«¤Ï¶Ø»ß¤È¤·¤Þ¤¹
̵ÃǤÇÊ£À½¤·¤¿¾ì¹ç¡¢Ãøºî¸¢Ë¡¤ËÄñ¿¨¤·¤Þ¤¹¤Î¤Ç¤´¾µÃβ¼¤µ¤¤¡£
¾Ü¤·¤¯¤Ï¡¢Á÷¿®ÀÕǤ¼Ô¤Þ¤Ç¤ªÌ䤤¹ç¤ï¤»²¼¤µ¤¤¡£